Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 10:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.09. 17:0003.09. 17:00
04.09. 17:0005.09. 17:0008.09. 17:0023.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.09.2025 16:46:071913 800,001714 000,001514 302,001415 000,00415 650,0016 032,002016 800,00300,0000,0000,000
04.09.2025 16:43:103714 000,003514 302,003415 000,002415 650,002015 672,0016 032,002016 800,00300,0000,0000,000
04.09.2025 16:43:083714 000,003514 302,003415 000,002415 650,002015 672,0016 800,00100,0000,0000,0000,000
04.09.2025 16:43:071913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:43:071913 800,001714 000,001514 302,001415 000,00415 650,0016 020,002016 800,00300,0000,0000,000
04.09.2025 16:39:243714 000,003514 302,003415 000,002415 650,002015 660,0016 020,002016 800,00300,0000,0000,000
04.09.2025 16:39:223714 000,003514 302,003415 000,002415 650,002015 660,0016 800,00100,0000,0000,0000,000
04.09.2025 16:39:221913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:39:221913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:39:221913 800,001714 000,001514 302,001415 000,00415 650,0016 002,002016 800,00300,0000,0000,000
04.09.2025 16:37:553714 000,003514 302,003415 000,002415 642,00415 650,0016 002,002016 800,00300,0000,0000,000
04.09.2025 16:37:533714 000,003514 302,003415 000,002415 642,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:37:531913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:37:531913 800,001714 000,001514 302,001415 000,00415 650,0015 926,002016 800,00300,0000,0000,000
04.09.2025 16:32:393714 000,003514 302,003415 000,002415 566,00415 650,0015 926,002016 800,00300,0000,0000,000
04.09.2025 16:32:373714 000,003514 302,003415 000,002415 566,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:32:371913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:32:371913 800,001714 000,001514 302,001415 000,00415 650,0015 960,002016 800,00300,0000,0000,000
04.09.2025 16:30:253714 000,003514 302,003415 000,002415 600,00415 650,0015 960,002016 800,00300,0000,0000,000
04.09.2025 16:30:233714 000,003514 302,003415 000,002415 600,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:30:221913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:30:221913 800,001714 000,001514 302,001415 000,00415 650,0015 942,002016 800,00300,0000,0000,000
04.09.2025 16:29:393714 000,003514 302,003415 000,002415 582,00415 650,0015 942,002016 800,00300,0000,0000,000
04.09.2025 16:29:393714 000,003514 302,003415 000,002415 582,00415 650,0015 942,002016 800,00300,0000,0000,000
04.09.2025 16:29:373714 000,003514 302,003415 000,002415 582,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:29:371913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:29:371913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:29:371913 800,001714 000,001514 302,001415 000,00415 650,0015 940,002016 800,00300,0000,0000,000
04.09.2025 16:28:553714 000,003514 302,003415 000,002415 580,00415 650,0015 940,002016 800,00300,0000,0000,000
04.09.2025 16:28:533714 000,003514 302,003415 000,002415 580,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:28:531913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:28:531913 800,001714 000,001514 302,001415 000,00415 650,0015 938,002016 800,00300,0000,0000,000
04.09.2025 16:27:253714 000,003514 302,003415 000,002415 578,00415 650,0015 938,002016 800,00300,0000,0000,000
04.09.2025 16:27:253714 000,003514 302,003415 000,002415 578,00415 650,0015 938,002016 800,00300,0000,0000,000
04.09.2025 16:27:223714 000,003514 302,003415 000,002415 578,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:27:221913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:27:221913 800,001714 000,001514 302,001415 000,00415 650,0015 960,002016 800,00300,0000,0000,000
04.09.2025 16:26:393714 000,003514 302,003415 000,002415 600,00415 650,0015 960,002016 800,00300,0000,0000,000
04.09.2025 16:26:373714 000,003514 302,003415 000,002415 600,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:26:371913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:26:371913 800,001714 000,001514 302,001415 000,00415 650,0015 964,002016 800,00300,0000,0000,000
04.09.2025 16:25:553714 000,003514 302,003415 000,002415 604,00415 650,0015 964,002016 800,00300,0000,0000,000
04.09.2025 16:25:533714 000,003514 302,003415 000,002415 604,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:25:511913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:25:511913 800,001714 000,001514 302,001415 000,00415 650,0015 882,002016 800,00300,0000,0000,000
04.09.2025 16:22:533714 000,003514 302,003415 000,002415 522,00415 650,0015 882,002016 800,00300,0000,0000,000
04.09.2025 16:22:533714 000,003514 302,003415 000,002415 522,00415 650,0015 882,002016 800,00300,0000,0000,000
04.09.2025 16:22:513714 000,003514 302,003415 000,002415 522,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:22:511913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:22:511913 800,001714 000,001514 302,001415 000,00415 650,0015 880,002016 800,00300,0000,0000,000